Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-16 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-15 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-14 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-13 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-12 2022 AU$0.00562074 AU$0.00562074 AU$0.00562074 AU$0.00562074 - -
Oct-11 2022 AU$0.00562074 AU$0.00556804 AU$0.00564728 AU$0.00564728 - -
Oct-10 2022 AU$0.00564728 AU$0.00564375 AU$0.00623771 AU$0.00617697 AU$4,443 -
Oct-09 2022 AU$0.00617697 AU$0.00510269 AU$0.00617887 AU$0.00512862 AU$4,540 -
Oct-08 2022 AU$0.00512708 AU$0.00495832 AU$0.00518282 AU$0.00495832 AU$8 -
Oct-07 2022 AU$0.00495832 AU$0.00495832 AU$0.00495832 AU$0.00495832 - -
Oct-06 2022 AU$0.00495832 AU$0.00495832 AU$0.00495832 AU$0.00495832 - -
Oct-05 2022 AU$0.00495832 AU$0.00495832 AU$0.00495832 AU$0.00495832 - -
Oct-04 2022 AU$0.00495832 AU$0.00495832 AU$0.00495832 AU$0.00495832 - -
Oct-03 2022 AU$0.00495832 AU$0.00484933 AU$0.00496533 AU$0.00487761 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.