Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-16 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-15 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-14 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-13 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-12 2022 MX$0.063 MX$0.063 MX$0.063 MX$0.063 - -
Oct-11 2022 MX$0.063 MX$0.06241 MX$0.063298 MX$0.063298 - -
Oct-10 2022 MX$0.063298 MX$0.063258 MX$0.069916 MX$0.069235 MX$49,804 -
Oct-09 2022 MX$0.069235 MX$0.057194 MX$0.069256 MX$0.057484 MX$50,883 -
Oct-08 2022 MX$0.057467 MX$0.055576 MX$0.058092 MX$0.055576 MX$90 -
Oct-07 2022 MX$0.055576 MX$0.055576 MX$0.055576 MX$0.055576 - -
Oct-06 2022 MX$0.055576 MX$0.055576 MX$0.055576 MX$0.055576 - -
Oct-05 2022 MX$0.055576 MX$0.055576 MX$0.055576 MX$0.055576 - -
Oct-04 2022 MX$0.055576 MX$0.055576 MX$0.055576 MX$0.055576 - -
Oct-03 2022 MX$0.055576 MX$0.054354 MX$0.055654 MX$0.054671 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.