Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-16 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-15 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-14 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-13 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-12 2022 RM0.017597 RM0.017597 RM0.017597 RM0.017597 - -
Oct-11 2022 RM0.017597 RM0.017432 RM0.01768 RM0.01768 - -
Oct-10 2022 RM0.01768 RM0.017669 RM0.019528 RM0.019338 RM13,911 -
Oct-09 2022 RM0.019338 RM0.015975 RM0.019344 RM0.016056 RM14,212 -
Oct-08 2022 RM0.016051 RM0.015523 RM0.016226 RM0.015523 RM25 -
Oct-07 2022 RM0.015523 RM0.015523 RM0.015523 RM0.015523 - -
Oct-06 2022 RM0.015523 RM0.015523 RM0.015523 RM0.015523 - -
Oct-05 2022 RM0.015523 RM0.015523 RM0.015523 RM0.015523 - -
Oct-04 2022 RM0.015523 RM0.015523 RM0.015523 RM0.015523 - -
Oct-03 2022 RM0.015523 RM0.015182 RM0.015545 RM0.01527 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.