Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 50 Seconds ago
AgriChain AGRI

AgriChain (AGRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-16 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-15 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-14 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-13 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-12 2022 Tk0.406311 Tk0.406311 Tk0.406311 Tk0.406311 - -
Oct-11 2022 Tk0.406311 Tk0.402501 Tk0.40823 Tk0.40823 - -
Oct-10 2022 Tk0.40823 Tk0.407974 Tk0.45091 Tk0.446519 Tk321,201 -
Oct-09 2022 Tk0.446519 Tk0.368862 Tk0.446657 Tk0.370737 Tk328,157 -
Oct-08 2022 Tk0.370625 Tk0.358426 Tk0.374655 Tk0.358426 Tk578 -
Oct-07 2022 Tk0.358426 Tk0.358426 Tk0.358426 Tk0.358426 - -
Oct-06 2022 Tk0.358426 Tk0.358426 Tk0.358426 Tk0.358426 - -
Oct-05 2022 Tk0.358426 Tk0.358426 Tk0.358426 Tk0.358426 - -
Oct-04 2022 Tk0.358426 Tk0.358426 Tk0.358426 Tk0.358426 - -
Oct-03 2022 Tk0.358426 Tk0.350547 Tk0.358933 Tk0.352592 - -

Historical and market price analysis of AgriChain (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.