Market Cap RM12.22T 0.31%
Volume 24h RM475.52B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-16 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-15 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-14 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-13 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-12 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-11 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 - -
Jun-10 2022 RM0.00721225 RM0.00721225 RM0.00721225 RM0.00721225 RM25 -
Jun-09 2022 RM0.00721225 RM0.00714699 RM0.011648 RM0.011382 RM24 -
Jun-08 2022 RM0.011327 RM0.00374666 RM0.014269 RM0.00839889 RM73 -
Jun-07 2022 RM0.00844526 RM0.00729463 RM0.014623 RM0.00999048 RM22 -
Jun-06 2022 RM0.00999616 RM0.00607543 RM0.014411 RM0.01357 RM30 -
Jun-05 2022 RM0.013557 RM0.00823604 RM0.018219 RM0.016625 RM28 -
Jun-04 2022 RM0.01659 RM0.00929357 RM0.022047 RM0.015338 RM53 -
Jun-03 2022 RM0.015375 RM0.013243 RM0.024165 RM0.020454 RM47 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.