Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-13 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-12 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-11 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-10 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-09 2023 R0.00146394 R0.00146394 R0.00146394 R0.00146394 - -
Aug-08 2023 R0.00146394 R0.00146331 R0.00147118 R0.00147118 - -
Aug-07 2023 R0.00147027 R0.00144235 R0.00149924 R0.00149924 R74 -
Aug-06 2023 R0.00149924 R0.00149924 R0.00149924 R0.00149924 - -
Aug-05 2023 R0.00149924 R0.00149924 R0.00149924 R0.00149924 - -
Aug-04 2023 R0.00149924 R0.00149924 R0.00149924 R0.00149924 - -
Aug-03 2023 R0.00149924 R0.0014965 R0.00150604 R0.00150196 - -
Aug-02 2023 R0.00150255 R0.00144856 R0.00150368 R0.00144856 R13 -
Aug-01 2023 R0.00144856 R0.00144856 R0.00144856 R0.00144856 - -
Jul-31 2023 R0.00144847 R0.00144384 R0.00146573 R0.00146278 R59 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.