Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-13 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-12 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-11 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-10 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-09 2023 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 CN¥0.00057149 - -
Aug-08 2023 CN¥0.00057149 CN¥0.00057124 CN¥0.00057432 CN¥0.00057432 - -
Aug-07 2023 CN¥0.00057396 CN¥0.00056306 CN¥0.00058527 CN¥0.00058527 CN¥29 -
Aug-06 2023 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 - -
Aug-05 2023 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 - -
Aug-04 2023 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 CN¥0.00058527 - -
Aug-03 2023 CN¥0.00058527 CN¥0.0005842 CN¥0.00058792 CN¥0.00058633 - -
Aug-02 2023 CN¥0.00058656 CN¥0.00056549 CN¥0.00058701 CN¥0.00056549 CN¥5 -
Aug-01 2023 CN¥0.00056549 CN¥0.00056549 CN¥0.00056549 CN¥0.00056549 - -
Jul-31 2023 CN¥0.00056545 CN¥0.00056364 CN¥0.00057219 CN¥0.00057104 CN¥23 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.