Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-13 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-12 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-11 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-10 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-09 2023 AR$0.069329 AR$0.069329 AR$0.069329 AR$0.069329 - -
Aug-08 2023 AR$0.069329 AR$0.069299 AR$0.069671 AR$0.069671 - -
Aug-07 2023 AR$0.069628 AR$0.068306 AR$0.071 AR$0.071 AR$3,501 -
Aug-06 2023 AR$0.071 AR$0.071 AR$0.071 AR$0.071 - -
Aug-05 2023 AR$0.071 AR$0.071 AR$0.071 AR$0.071 - -
Aug-04 2023 AR$0.071 AR$0.071 AR$0.071 AR$0.071 - -
Aug-03 2023 AR$0.071 AR$0.070871 AR$0.071322 AR$0.071129 - -
Aug-02 2023 AR$0.071157 AR$0.0686 AR$0.071211 AR$0.0686 AR$626 -
Aug-01 2023 AR$0.0686 AR$0.0686 AR$0.0686 AR$0.0686 - -
Jul-31 2023 AR$0.068596 AR$0.068377 AR$0.069413 AR$0.069274 AR$2,800 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.