Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-13 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-12 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-11 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-10 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-09 2023 Rp1.2712 Rp1.2712 Rp1.2712 Rp1.2712 - -
Aug-08 2023 Rp1.2712 Rp1.2707 Rp1.2775 Rp1.2775 - -
Aug-07 2023 Rp1.2767 Rp1.2525 Rp1.3019 Rp1.3019 Rp64,191 -
Aug-06 2023 Rp1.3019 Rp1.3019 Rp1.3019 Rp1.3019 - -
Aug-05 2023 Rp1.3019 Rp1.3019 Rp1.3019 Rp1.3019 - -
Aug-04 2023 Rp1.3019 Rp1.3019 Rp1.3019 Rp1.3019 - -
Aug-03 2023 Rp1.3019 Rp1.2995 Rp1.3078 Rp1.3042 - -
Aug-02 2023 Rp1.3047 Rp1.2579 Rp1.3057 Rp1.2579 Rp11,474 -
Aug-01 2023 Rp1.2579 Rp1.2579 Rp1.2579 Rp1.2579 - -
Jul-31 2023 Rp1.2578 Rp1.2538 Rp1.2728 Rp1.2702 Rp51,344 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.