Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-13 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-12 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-11 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-10 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-09 2023 RM0.0003739 RM0.0003739 RM0.0003739 RM0.0003739 - -
Aug-08 2023 RM0.0003739 RM0.00037374 RM0.00037575 RM0.00037575 - -
Aug-07 2023 RM0.00037552 RM0.00036839 RM0.00038292 RM0.00038292 RM19 -
Aug-06 2023 RM0.00038292 RM0.00038292 RM0.00038292 RM0.00038292 - -
Aug-05 2023 RM0.00038292 RM0.00038292 RM0.00038292 RM0.00038292 - -
Aug-04 2023 RM0.00038292 RM0.00038292 RM0.00038292 RM0.00038292 - -
Aug-03 2023 RM0.00038292 RM0.00038222 RM0.00038465 RM0.00038361 - -
Aug-02 2023 RM0.00038376 RM0.00036997 RM0.00038405 RM0.00036997 RM3 -
Aug-01 2023 RM0.00036997 RM0.00036997 RM0.00036997 RM0.00036997 - -
Jul-31 2023 RM0.00036995 RM0.00036877 RM0.00037436 RM0.0003736 RM15 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.