Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-13 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-12 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-11 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-10 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-09 2023 CHF0.0000718 CHF0.0000718 CHF0.0000718 CHF0.0000718 - -
Aug-08 2023 CHF0.0000718 CHF0.00007177 CHF0.00007215 CHF0.00007215 - -
Aug-07 2023 CHF0.00007211 CHF0.00007074 CHF0.00007353 CHF0.00007353 CHF4 -
Aug-06 2023 CHF0.00007353 CHF0.00007353 CHF0.00007353 CHF0.00007353 - -
Aug-05 2023 CHF0.00007353 CHF0.00007353 CHF0.00007353 CHF0.00007353 - -
Aug-04 2023 CHF0.00007353 CHF0.00007353 CHF0.00007353 CHF0.00007353 - -
Aug-03 2023 CHF0.00007353 CHF0.00007339 CHF0.00007386 CHF0.00007366 - -
Aug-02 2023 CHF0.00007369 CHF0.00007104 CHF0.00007375 CHF0.00007104 CHF1 -
Aug-01 2023 CHF0.00007104 CHF0.00007104 CHF0.00007104 CHF0.00007104 - -
Jul-31 2023 CHF0.00007104 CHF0.00007081 CHF0.00007188 CHF0.00007174 CHF3 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 405 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.