Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-13 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-12 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-11 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-10 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-09 2023 AU$0.00012009 AU$0.00012009 AU$0.00012009 AU$0.00012009 - -
Aug-08 2023 AU$0.00012009 AU$0.00012004 AU$0.00012069 AU$0.00012069 - -
Aug-07 2023 AU$0.00012061 AU$0.00011832 AU$0.00012299 AU$0.00012299 AU$6 -
Aug-06 2023 AU$0.00012299 AU$0.00012299 AU$0.00012299 AU$0.00012299 - -
Aug-05 2023 AU$0.00012299 AU$0.00012299 AU$0.00012299 AU$0.00012299 - -
Aug-04 2023 AU$0.00012299 AU$0.00012299 AU$0.00012299 AU$0.00012299 - -
Aug-03 2023 AU$0.00012299 AU$0.00012276 AU$0.00012355 AU$0.00012321 - -
Aug-02 2023 AU$0.00012326 AU$0.00011883 AU$0.00012335 AU$0.00011883 AU$1 -
Aug-01 2023 AU$0.00011883 AU$0.00011883 AU$0.00011883 AU$0.00011883 - -
Jul-31 2023 AU$0.00011882 AU$0.00011844 AU$0.00012024 AU$0.00012 AU$5 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.