Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-13 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-12 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-11 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-10 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-09 2023 CL$0.074716 CL$0.074716 CL$0.074716 CL$0.074716 - -
Aug-08 2023 CL$0.074716 CL$0.074684 CL$0.075086 CL$0.075086 - -
Aug-07 2023 CL$0.075039 CL$0.073615 CL$0.076518 CL$0.076518 CL$3,773 -
Aug-06 2023 CL$0.076518 CL$0.076518 CL$0.076518 CL$0.076518 - -
Aug-05 2023 CL$0.076518 CL$0.076518 CL$0.076518 CL$0.076518 - -
Aug-04 2023 CL$0.076518 CL$0.076518 CL$0.076518 CL$0.076518 - -
Aug-03 2023 CL$0.076518 CL$0.076378 CL$0.076865 CL$0.076657 - -
Aug-02 2023 CL$0.076687 CL$0.073931 CL$0.076745 CL$0.073931 CL$674 -
Aug-01 2023 CL$0.073931 CL$0.073931 CL$0.073931 CL$0.073931 - -
Jul-31 2023 CL$0.073927 CL$0.073691 CL$0.074808 CL$0.074657 CL$3,018 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.