Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-13 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-12 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-11 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-10 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-09 2023 Tk0.00866669 Tk0.00866669 Tk0.00866669 Tk0.00866669 - -
Aug-08 2023 Tk0.00866669 Tk0.00866298 Tk0.00870954 Tk0.00870954 - -
Aug-07 2023 Tk0.00870415 Tk0.00853888 Tk0.00887568 Tk0.00887568 Tk438 -
Aug-06 2023 Tk0.00887568 Tk0.00887568 Tk0.00887568 Tk0.00887568 - -
Aug-05 2023 Tk0.00887568 Tk0.00887568 Tk0.00887568 Tk0.00887568 - -
Aug-04 2023 Tk0.00887568 Tk0.00887568 Tk0.00887568 Tk0.00887568 - -
Aug-03 2023 Tk0.00887568 Tk0.00885945 Tk0.0089159 Tk0.00889176 - -
Aug-02 2023 Tk0.00889526 Tk0.00857563 Tk0.00890198 Tk0.00857563 Tk78 -
Aug-01 2023 Tk0.00857563 Tk0.00857563 Tk0.00857563 Tk0.00857563 - -
Jul-31 2023 Tk0.00857512 Tk0.00854772 Tk0.0086773 Tk0.00865981 Tk350 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.