Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Agile Finance AGL

Agile Finance (AGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-13 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-12 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-11 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-10 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-09 2023 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 NZ$0.00013241 - -
Aug-08 2023 NZ$0.00013241 NZ$0.00013235 NZ$0.00013306 NZ$0.00013306 - -
Aug-07 2023 NZ$0.00013298 NZ$0.00013045 NZ$0.0001356 NZ$0.0001356 NZ$7 -
Aug-06 2023 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 - -
Aug-05 2023 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 - -
Aug-04 2023 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 NZ$0.0001356 - -
Aug-03 2023 NZ$0.0001356 NZ$0.00013535 NZ$0.00013621 NZ$0.00013584 - -
Aug-02 2023 NZ$0.0001359 NZ$0.00013101 NZ$0.000136 NZ$0.00013101 NZ$1 -
Aug-01 2023 NZ$0.00013101 NZ$0.00013101 NZ$0.00013101 NZ$0.00013101 - -
Jul-31 2023 NZ$0.00013101 NZ$0.00013059 NZ$0.00013257 NZ$0.0001323 NZ$5 -

Historical and market price analysis of Agile Finance (AGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.