Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-23 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-22 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-21 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-20 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-19 2022 R0.513273 R0.513273 R0.513273 R0.513273 - -
Dec-18 2022 R0.513273 R0.511758 R0.513273 R0.511758 - -
Dec-17 2022 R0.51236 R0.465926 R0.514413 R0.487764 - -
Dec-16 2022 R0.488859 R0.478851 R0.600403 R0.600403 R3,773 -
Dec-15 2022 R0.600403 R0.600403 R0.600403 R0.600403 - -
Dec-14 2022 R0.600403 R0.600403 R0.600403 R0.600403 - -
Dec-13 2022 R0.600403 R0.600403 R0.600403 R0.600403 - -
Dec-12 2022 R0.600403 R0.593246 R0.605781 R0.602678 - -
Dec-11 2022 R0.602268 R0.600503 R0.616529 R0.60946 R1,050 -
Dec-10 2022 R0.60946 R0.604597 R0.620122 R0.620122 R666 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.