Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-23 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-22 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-21 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-20 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-19 2022 CHF0.02533 CHF0.02533 CHF0.02533 CHF0.02533 - -
Dec-18 2022 CHF0.02533 CHF0.025255 CHF0.02533 CHF0.025255 - -
Dec-17 2022 CHF0.025285 CHF0.022993 CHF0.025386 CHF0.024071 - -
Dec-16 2022 CHF0.024125 CHF0.023631 CHF0.02963 CHF0.02963 CHF186 -
Dec-15 2022 CHF0.02963 CHF0.02963 CHF0.02963 CHF0.02963 - -
Dec-14 2022 CHF0.02963 CHF0.02963 CHF0.02963 CHF0.02963 - -
Dec-13 2022 CHF0.02963 CHF0.02963 CHF0.02963 CHF0.02963 - -
Dec-12 2022 CHF0.02963 CHF0.029277 CHF0.029895 CHF0.029742 - -
Dec-11 2022 CHF0.029722 CHF0.029635 CHF0.030426 CHF0.030077 CHF52 -
Dec-10 2022 CHF0.030077 CHF0.029837 CHF0.030603 CHF0.030603 CHF33 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.