Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-23 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-22 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-21 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-20 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-19 2022 Bs.1.0069 Bs.1.0069 Bs.1.0069 Bs.1.0069 - -
Dec-18 2022 Bs.1.0069 Bs.1.0039 Bs.1.0069 Bs.1.0039 - -
Dec-17 2022 Bs.1.0051 Bs.0.914049 Bs.1.0091 Bs.0.956892 - -
Dec-16 2022 Bs.0.959039 Bs.0.939406 Bs.1.1778 Bs.1.1778 Bs.7,401 -
Dec-15 2022 Bs.1.1778 Bs.1.1778 Bs.1.1778 Bs.1.1778 - -
Dec-14 2022 Bs.1.1778 Bs.1.1778 Bs.1.1778 Bs.1.1778 - -
Dec-13 2022 Bs.1.1778 Bs.1.1778 Bs.1.1778 Bs.1.1778 - -
Dec-12 2022 Bs.1.1778 Bs.1.1638 Bs.1.1884 Bs.1.1823 - -
Dec-11 2022 Bs.1.1815 Bs.1.1780 Bs.1.2095 Bs.1.1956 Bs.2,059 -
Dec-10 2022 Bs.1.1956 Bs.1.1860 Bs.1.2165 Bs.1.2165 Bs.1,307 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.