Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-23 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-22 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-21 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-20 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-19 2022 AU$0.042334 AU$0.042334 AU$0.042334 AU$0.042334 - -
Dec-18 2022 AU$0.042334 AU$0.042209 AU$0.042334 AU$0.042209 - -
Dec-17 2022 AU$0.042258 AU$0.038428 AU$0.042428 AU$0.04023 - -
Dec-16 2022 AU$0.04032 AU$0.039494 AU$0.04952 AU$0.04952 AU$311 -
Dec-15 2022 AU$0.04952 AU$0.04952 AU$0.04952 AU$0.04952 - -
Dec-14 2022 AU$0.04952 AU$0.04952 AU$0.04952 AU$0.04952 - -
Dec-13 2022 AU$0.04952 AU$0.04952 AU$0.04952 AU$0.04952 - -
Dec-12 2022 AU$0.04952 AU$0.04893 AU$0.049963 AU$0.049708 - -
Dec-11 2022 AU$0.049674 AU$0.049528 AU$0.05085 AU$0.050267 AU$87 -
Dec-10 2022 AU$0.050267 AU$0.049866 AU$0.051146 AU$0.051146 AU$55 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.