Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-23 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-22 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-21 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-20 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-19 2022 MX$0.468342 MX$0.468342 MX$0.468342 MX$0.468342 - -
Dec-18 2022 MX$0.468342 MX$0.466959 MX$0.468342 MX$0.466959 - -
Dec-17 2022 MX$0.467509 MX$0.425139 MX$0.469382 MX$0.445066 - -
Dec-16 2022 MX$0.446065 MX$0.436933 MX$0.547845 MX$0.547845 MX$3,442 -
Dec-15 2022 MX$0.547845 MX$0.547845 MX$0.547845 MX$0.547845 - -
Dec-14 2022 MX$0.547845 MX$0.547845 MX$0.547845 MX$0.547845 - -
Dec-13 2022 MX$0.547845 MX$0.547845 MX$0.547845 MX$0.547845 - -
Dec-12 2022 MX$0.547845 MX$0.541314 MX$0.552751 MX$0.54992 - -
Dec-11 2022 MX$0.549546 MX$0.547936 MX$0.562559 MX$0.556108 MX$958 -
Dec-10 2022 MX$0.556108 MX$0.551671 MX$0.565837 MX$0.565837 MX$608 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.