Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-23 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-22 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-21 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-20 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-19 2022 HK$0.216101 HK$0.216101 HK$0.216101 HK$0.216101 - -
Dec-18 2022 HK$0.216101 HK$0.215463 HK$0.216101 HK$0.215463 - -
Dec-17 2022 HK$0.215716 HK$0.196166 HK$0.216581 HK$0.205361 - -
Dec-16 2022 HK$0.205822 HK$0.201608 HK$0.252785 HK$0.252785 HK$1,588 -
Dec-15 2022 HK$0.252785 HK$0.252785 HK$0.252785 HK$0.252785 - -
Dec-14 2022 HK$0.252785 HK$0.252785 HK$0.252785 HK$0.252785 - -
Dec-13 2022 HK$0.252785 HK$0.252785 HK$0.252785 HK$0.252785 - -
Dec-12 2022 HK$0.252785 HK$0.249771 HK$0.255049 HK$0.253742 - -
Dec-11 2022 HK$0.25357 HK$0.252827 HK$0.259574 HK$0.256598 HK$442 -
Dec-10 2022 HK$0.256598 HK$0.25455 HK$0.261087 HK$0.261087 HK$281 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.