Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-23 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-22 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-21 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-20 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-19 2022 CN¥0.200143 CN¥0.200143 CN¥0.200143 CN¥0.200143 - -
Dec-18 2022 CN¥0.200143 CN¥0.199552 CN¥0.200143 CN¥0.199552 - -
Dec-17 2022 CN¥0.199787 CN¥0.181681 CN¥0.200588 CN¥0.190196 - -
Dec-16 2022 CN¥0.190623 CN¥0.186721 CN¥0.234118 CN¥0.234118 CN¥1,471 -
Dec-15 2022 CN¥0.234118 CN¥0.234118 CN¥0.234118 CN¥0.234118 - -
Dec-14 2022 CN¥0.234118 CN¥0.234118 CN¥0.234118 CN¥0.234118 - -
Dec-13 2022 CN¥0.234118 CN¥0.234118 CN¥0.234118 CN¥0.234118 - -
Dec-12 2022 CN¥0.234118 CN¥0.231327 CN¥0.236215 CN¥0.235005 - -
Dec-11 2022 CN¥0.234845 CN¥0.234157 CN¥0.240406 CN¥0.23765 CN¥409 -
Dec-10 2022 CN¥0.23765 CN¥0.235753 CN¥0.241807 CN¥0.241807 CN¥260 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.