Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-23 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-22 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-21 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-20 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-19 2022 zł0.111845 zł0.111845 zł0.111845 zł0.111845 - -
Dec-18 2022 zł0.111845 zł0.111515 zł0.111845 zł0.111515 - -
Dec-17 2022 zł0.111646 zł0.101528 zł0.112093 zł0.106286 - -
Dec-16 2022 zł0.106525 zł0.104344 zł0.130831 zł0.130831 zł822 -
Dec-15 2022 zł0.130831 zł0.130831 zł0.130831 zł0.130831 - -
Dec-14 2022 zł0.130831 zł0.130831 zł0.130831 zł0.130831 - -
Dec-13 2022 zł0.130831 zł0.130831 zł0.130831 zł0.130831 - -
Dec-12 2022 zł0.130831 zł0.129272 zł0.132003 zł0.131327 - -
Dec-11 2022 zł0.131237 zł0.130853 zł0.134345 zł0.132805 zł229 -
Dec-10 2022 zł0.132805 zł0.131745 zł0.135128 zł0.135128 zł145 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.