Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-23 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-22 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-21 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-20 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-19 2022 CA$0.03792 CA$0.03792 CA$0.03792 CA$0.03792 - -
Dec-18 2022 CA$0.03792 CA$0.037809 CA$0.03792 CA$0.037809 - -
Dec-17 2022 CA$0.037853 CA$0.034422 CA$0.038005 CA$0.036036 - -
Dec-16 2022 CA$0.036117 CA$0.035377 CA$0.044358 CA$0.044358 CA$279 -
Dec-15 2022 CA$0.044358 CA$0.044358 CA$0.044358 CA$0.044358 - -
Dec-14 2022 CA$0.044358 CA$0.044358 CA$0.044358 CA$0.044358 - -
Dec-13 2022 CA$0.044358 CA$0.044358 CA$0.044358 CA$0.044358 - -
Dec-12 2022 CA$0.044358 CA$0.043829 CA$0.044755 CA$0.044526 - -
Dec-11 2022 CA$0.044495 CA$0.044365 CA$0.045549 CA$0.045027 CA$78 -
Dec-10 2022 CA$0.045027 CA$0.044668 CA$0.045815 CA$0.045815 CA$49 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.