Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
aggle.io AGGL

aggle.io (AGGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-23 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-22 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-21 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-20 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-19 2022 RM0.131465 RM0.131465 RM0.131465 RM0.131465 - -
Dec-18 2022 RM0.131465 RM0.131077 RM0.131465 RM0.131077 - -
Dec-17 2022 RM0.131231 RM0.119337 RM0.131756 RM0.124931 - -
Dec-16 2022 RM0.125211 RM0.122648 RM0.153781 RM0.153781 RM966 -
Dec-15 2022 RM0.153781 RM0.153781 RM0.153781 RM0.153781 - -
Dec-14 2022 RM0.153781 RM0.153781 RM0.153781 RM0.153781 - -
Dec-13 2022 RM0.153781 RM0.153781 RM0.153781 RM0.153781 - -
Dec-12 2022 RM0.153781 RM0.151948 RM0.155159 RM0.154364 - -
Dec-11 2022 RM0.154259 RM0.153807 RM0.157912 RM0.156101 RM269 -
Dec-10 2022 RM0.156101 RM0.154855 RM0.158832 RM0.158832 RM171 -

Historical and market price analysis of aggle.io (AGGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 354 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.