Market Cap CL$2,049.36T -1.64%
Volume 24h CL$125.84T 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
AGG AGG

AGG (AGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$1.2846 CL$1.2811 CL$1.3125 CL$1.3120 CL$80,527,188 -
Jul-09 2024 CL$1.3130 CL$1.2597 CL$1.3130 CL$1.2810 CL$81,713,557 -
Jul-08 2024 CL$1.2800 CL$1.2618 CL$1.3620 CL$1.2736 CL$93,983,793 -
Jul-07 2024 CL$1.2657 CL$1.1914 CL$1.2657 CL$1.1925 CL$93,022,487 -
Jul-06 2024 CL$1.1863 CL$1.1446 CL$1.2025 CL$1.1645 CL$77,029,715 -
Jul-05 2024 CL$1.1652 CL$0.973702 CL$1.1916 CL$0.982072 CL$92,319,005 -
Jul-04 2024 CL$0.974608 CL$0.965561 CL$1.0083 CL$1.0059 CL$92,926,721 -
Jul-03 2024 CL$1.0050 CL$0.96331 CL$1.0359 CL$0.9968 CL$105,752,814 -
Jul-02 2024 CL$0.989537 CL$0.967208 CL$1.0515 CL$1.0258 CL$82,531,896 -
Jul-01 2024 CL$1.0281 CL$0.983876 CL$1.1041 CL$0.983876 CL$73,239,060 -
Jun-30 2024 CL$0.965046 CL$0.946452 CL$1.0028 CL$0.970463 CL$88,372,184 -
Jun-29 2024 CL$0.971359 CL$0.93225 CL$1.1001 CL$1.0023 CL$64,337,364 -
Jun-28 2024 CL$1.0241 CL$0.967154 CL$1.4156 CL$0.9935 CL$108,334,977 -
Jun-27 2024 CL$0.9918 CL$0.94525 CL$1.0593 CL$1.0411 CL$81,857,723 -
Jun-26 2024 CL$1.0403 CL$1.0078 CL$1.6379 CL$1.0338 CL$108,678,105 -

Historical and market price analysis of AGG (AGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.