Market Cap CHF2.30T -0.94%
Volume 24h CHF165.87B 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-24 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-23 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-22 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-21 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-20 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-19 2022 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 CHF0.00000000008972315134978 - -
May-18 2022 CHF0.00000000008972315134978 CHF0.000000000089541497057144 CHF0.000000000093786483571618 CHF0.00000000009185225125571 - -
May-17 2022 CHF0.00000000009185225125571 CHF0.00000000009044557453172 CHF0.000000000095078951406148 CHF0.000000000095078951406148 - -
May-16 2022 CHF0.000000000095078951406148 CHF0.000000000094973721188113 CHF0.000000000095078951406148 CHF0.000000000094973721188113 - -
May-15 2022 CHF0.000000000094973721188113 CHF0.000000000087480909044265 CHF0.000000000095432925511462 CHF0.000000000090907110877636 CHF76 -
May-14 2022 CHF0.000000000090907307790559 CHF0.000000000083738069528253 CHF0.000000000090907307790559 CHF0.000000000088830399932969 CHF85 -
May-13 2022 CHF0.000000000088830399932969 CHF0.000000000081515668097942 CHF0.000000000095357212234052 CHF0.000000000085853674669665 CHF74 -
May-12 2022 CHF0.000000000085853674669665 CHF0.000000000081009519478828 CHF0.000000000097833166082169 CHF0.000000000097833166082169 - -
May-11 2022 CHF0.000000000097833166082169 CHF0.000000000097833166082169 CHF0.000000000098196251197653 CHF0.000000000098196251197653 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89117 CHF.