Market Cap AR$2,400.99T -0.69%
Volume 24h AR$171.49T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-24 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-23 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-22 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-21 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-20 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-19 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 AR$0.0000000932 - -
May-18 2022 AR$0.0000000932 AR$0.000000093 AR$0.0000000974 AR$0.0000000954 - -
May-17 2022 AR$0.0000000954 AR$0.0000000939 AR$0.0000000987 AR$0.0000000987 - -
May-16 2022 AR$0.0000000987 AR$0.0000000986 AR$0.0000000987 AR$0.0000000986 - -
May-15 2022 AR$0.0000000986 AR$0.0000000908 AR$0.0000000991 AR$0.0000000944 AR$79,418 -
May-14 2022 AR$0.0000000944 AR$0.0000000869 AR$0.0000000944 AR$0.0000000922 AR$87,814 -
May-13 2022 AR$0.0000000922 AR$0.0000000846 AR$0.000000099 AR$0.0000000891 AR$76,752 -
May-12 2022 AR$0.0000000891 AR$0.0000000841 AR$0.0000001016 AR$0.0000001016 - -
May-11 2022 AR$0.0000001016 AR$0.0000001016 AR$0.000000102 AR$0.000000102 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.