Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00737686 R0.00715352 R0.00915979 R0.00915979 R9,404 -
May-01 2024 R0.00899808 R0.00885989 R0.00942932 R0.00942932 R267 -
Apr-30 2024 R0.00942932 R0.00916274 R0.00980401 R0.0097064 R335 -
Apr-29 2024 R0.0097064 R0.00954576 R0.00981149 R0.00981149 R261 -
Apr-28 2024 R0.00981149 R0.00966955 R0.00983494 R0.00966955 R129 -
Apr-27 2024 R0.00966955 R0.00959403 R0.00977877 R0.00977877 R186 -
Apr-26 2024 R0.00977877 R0.00977877 R0.010072 R0.010072 R100 -
Apr-25 2024 R0.010072 R0.00996923 R0.010072 R0.00998922 R307 -
Apr-24 2024 R0.00998922 R0.00982528 R0.010408 R0.010408 R2,281 -
Apr-23 2024 R0.010408 R0.010279 R0.010408 R0.010304 R678 -
Apr-22 2024 R0.010155 R0.00999921 R0.010411 R0.00999921 R787 -
Apr-21 2024 R0.00999921 R0.00981118 R0.010272 R0.01007 R400 -
Apr-20 2024 R0.01007 R0.00975062 R0.01007 R0.0098377 R285 -
Apr-19 2024 R0.00982296 R0.00950028 R0.00997493 R0.00987869 R508 -
Apr-18 2024 R0.00987869 R0.00952251 R0.00993302 R0.0096189 R299 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.