Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 58 Seconds ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00675234 MX$0.0065479 MX$0.00838433 MX$0.00838433 MX$8,607 -
May-01 2024 MX$0.0082363 MX$0.00810982 MX$0.00863104 MX$0.00863104 MX$245 -
Apr-30 2024 MX$0.00863104 MX$0.00838702 MX$0.008974 MX$0.00888466 MX$307 -
Apr-29 2024 MX$0.00888466 MX$0.00873762 MX$0.00898085 MX$0.00898085 MX$239 -
Apr-28 2024 MX$0.00898085 MX$0.00885093 MX$0.00900232 MX$0.00885093 MX$119 -
Apr-27 2024 MX$0.00885093 MX$0.0087818 MX$0.0089509 MX$0.0089509 MX$170 -
Apr-26 2024 MX$0.0089509 MX$0.0089509 MX$0.00921967 MX$0.00921967 MX$92 -
Apr-25 2024 MX$0.00921967 MX$0.00912524 MX$0.00921967 MX$0.00914353 MX$281 -
Apr-24 2024 MX$0.00914353 MX$0.00899348 MX$0.0095277 MX$0.0095277 MX$2,088 -
Apr-23 2024 MX$0.0095277 MX$0.00940904 MX$0.0095277 MX$0.00943218 MX$620 -
Apr-22 2024 MX$0.00929573 MX$0.00915268 MX$0.00953006 MX$0.00915268 MX$720 -
Apr-21 2024 MX$0.00915268 MX$0.00898057 MX$0.00940264 MX$0.00921813 MX$366 -
Apr-20 2024 MX$0.00921813 MX$0.00892513 MX$0.00921813 MX$0.00900485 MX$261 -
Apr-19 2024 MX$0.00899136 MX$0.00869599 MX$0.00913046 MX$0.00904236 MX$465 -
Apr-18 2024 MX$0.00904236 MX$0.00871634 MX$0.0090921 MX$0.00880456 MX$273 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.