Market Cap CL$2,213.20T 2.64%
Volume 24h CL$134.66T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.377299 CL$0.365876 CL$0.46849 CL$0.46849 CL$480,957 -
May-01 2024 CL$0.460219 CL$0.453151 CL$0.482275 CL$0.482275 CL$13,670 -
Apr-30 2024 CL$0.482275 CL$0.46864 CL$0.501439 CL$0.496447 CL$17,133 -
Apr-29 2024 CL$0.496447 CL$0.488231 CL$0.501822 CL$0.501822 CL$13,363 -
Apr-28 2024 CL$0.501822 CL$0.494562 CL$0.503021 CL$0.494562 CL$6,623 -
Apr-27 2024 CL$0.494562 CL$0.4907 CL$0.500148 CL$0.500148 CL$9,494 -
Apr-26 2024 CL$0.500148 CL$0.500148 CL$0.515166 CL$0.515166 CL$5,115 -
Apr-25 2024 CL$0.515166 CL$0.50989 CL$0.515166 CL$0.510912 CL$15,691 -
Apr-24 2024 CL$0.510912 CL$0.502527 CL$0.532378 CL$0.532378 CL$116,689 -
Apr-23 2024 CL$0.532378 CL$0.525747 CL$0.532378 CL$0.52704 CL$34,664 -
Apr-22 2024 CL$0.519416 CL$0.511423 CL$0.53251 CL$0.511423 CL$40,242 -
Apr-21 2024 CL$0.511423 CL$0.501806 CL$0.52539 CL$0.51508 CL$20,472 -
Apr-20 2024 CL$0.51508 CL$0.498708 CL$0.51508 CL$0.503162 CL$14,586 -
Apr-19 2024 CL$0.502409 CL$0.485904 CL$0.510181 CL$0.505259 CL$25,967 -
Apr-18 2024 CL$0.505259 CL$0.487041 CL$0.508038 CL$0.491971 CL$15,281 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.