Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 48 Seconds ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.014517 Bs.0.014078 Bs.0.018026 Bs.0.018026 Bs.18,507 -
May-01 2024 Bs.0.017708 Bs.0.017436 Bs.0.018557 Bs.0.018557 Bs.526 -
Apr-30 2024 Bs.0.018557 Bs.0.018032 Bs.0.019294 Bs.0.019102 Bs.659 -
Apr-29 2024 Bs.0.019102 Bs.0.018786 Bs.0.019309 Bs.0.019309 Bs.514 -
Apr-28 2024 Bs.0.019309 Bs.0.01903 Bs.0.019355 Bs.0.01903 Bs.255 -
Apr-27 2024 Bs.0.01903 Bs.0.018881 Bs.0.019245 Bs.0.019245 Bs.365 -
Apr-26 2024 Bs.0.019245 Bs.0.019245 Bs.0.019822 Bs.0.019822 Bs.197 -
Apr-25 2024 Bs.0.019822 Bs.0.019619 Bs.0.019822 Bs.0.019659 Bs.604 -
Apr-24 2024 Bs.0.019659 Bs.0.019336 Bs.0.020485 Bs.0.020485 Bs.4,490 -
Apr-23 2024 Bs.0.020485 Bs.0.02023 Bs.0.020485 Bs.0.020279 Bs.1,334 -
Apr-22 2024 Bs.0.019986 Bs.0.019678 Bs.0.02049 Bs.0.019678 Bs.1,548 -
Apr-21 2024 Bs.0.019678 Bs.0.019308 Bs.0.020216 Bs.0.019819 Bs.788 -
Apr-20 2024 Bs.0.019819 Bs.0.019189 Bs.0.019819 Bs.0.019361 Bs.561 -
Apr-19 2024 Bs.0.019332 Bs.0.018696 Bs.0.019631 Bs.0.019441 Bs.999 -
Apr-18 2024 Bs.0.019441 Bs.0.01874 Bs.0.019548 Bs.0.01893 Bs.588 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.