Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0006055 AU$0.00058717 AU$0.00075185 AU$0.00075185 AU$772 -
May-01 2024 AU$0.00073857 AU$0.00072723 AU$0.00077397 AU$0.00077397 AU$22 -
Apr-30 2024 AU$0.00077397 AU$0.00075209 AU$0.00080473 AU$0.00079672 AU$27 -
Apr-29 2024 AU$0.00079672 AU$0.00078353 AU$0.00080534 AU$0.00080534 AU$21 -
Apr-28 2024 AU$0.00080534 AU$0.00079369 AU$0.00080727 AU$0.00079369 AU$11 -
Apr-27 2024 AU$0.00079369 AU$0.00078749 AU$0.00080266 AU$0.00080266 AU$15 -
Apr-26 2024 AU$0.00080266 AU$0.00080266 AU$0.00082676 AU$0.00082676 AU$8 -
Apr-25 2024 AU$0.00082676 AU$0.00081829 AU$0.00082676 AU$0.00081993 AU$25 -
Apr-24 2024 AU$0.00081993 AU$0.00080647 AU$0.00085438 AU$0.00085438 AU$187 -
Apr-23 2024 AU$0.00085438 AU$0.00084374 AU$0.00085438 AU$0.00084581 AU$56 -
Apr-22 2024 AU$0.00083358 AU$0.00082075 AU$0.00085459 AU$0.00082075 AU$65 -
Apr-21 2024 AU$0.00082075 AU$0.00080532 AU$0.00084316 AU$0.00082662 AU$33 -
Apr-20 2024 AU$0.00082662 AU$0.00080034 AU$0.00082662 AU$0.00080749 AU$23 -
Apr-19 2024 AU$0.00080628 AU$0.0007798 AU$0.00081876 AU$0.00081086 AU$42 -
Apr-18 2024 AU$0.00081086 AU$0.00078162 AU$0.00081532 AU$0.00078953 AU$25 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.