Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6.404 Rp6.210 Rp7.952 Rp7.952 Rp8,164,517 -
May-01 2024 Rp7.812 Rp7.692 Rp8.186 Rp8.186 Rp232,049 -
Apr-30 2024 Rp8.186 Rp7.955 Rp8.512 Rp8.427 Rp290,843 -
Apr-29 2024 Rp8.427 Rp8.288 Rp8.518 Rp8.518 Rp226,843 -
Apr-28 2024 Rp8.518 Rp8.395 Rp8.539 Rp8.395 Rp112,434 -
Apr-27 2024 Rp8.395 Rp8.329 Rp8.490 Rp8.490 Rp161,171 -
Apr-26 2024 Rp8.490 Rp8.490 Rp8.745 Rp8.745 Rp86,831 -
Apr-25 2024 Rp8.745 Rp8.655 Rp8.745 Rp8.673 Rp266,364 -
Apr-24 2024 Rp8.673 Rp8.530 Rp9.037 Rp9.037 Rp1,980,860 -
Apr-23 2024 Rp9.037 Rp8.924 Rp9.037 Rp8.946 Rp588,449 -
Apr-22 2024 Rp8.817 Rp8.681 Rp9.039 Rp8.681 Rp683,137 -
Apr-21 2024 Rp8.681 Rp8.518 Rp8.918 Rp8.743 Rp347,527 -
Apr-20 2024 Rp8.743 Rp8.465 Rp8.743 Rp8.541 Rp247,604 -
Apr-19 2024 Rp8.528 Rp8.248 Rp8.660 Rp8.577 Rp440,797 -
Apr-18 2024 Rp8.577 Rp8.267 Rp8.624 Rp8.351 Rp259,396 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.