Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00311114 HK$0.00301695 HK$0.00386309 HK$0.00386309 HK$3,966 -
May-01 2024 HK$0.00379488 HK$0.0037366 HK$0.00397676 HK$0.00397676 HK$113 -
Apr-30 2024 HK$0.00397676 HK$0.00386433 HK$0.00413478 HK$0.00409362 HK$141 -
Apr-29 2024 HK$0.00409362 HK$0.00402586 HK$0.00413793 HK$0.00413793 HK$110 -
Apr-28 2024 HK$0.00413793 HK$0.00407807 HK$0.00414783 HK$0.00407807 HK$55 -
Apr-27 2024 HK$0.00407807 HK$0.00404622 HK$0.00412414 HK$0.00412414 HK$78 -
Apr-26 2024 HK$0.00412414 HK$0.00412414 HK$0.00424797 HK$0.00424797 HK$42 -
Apr-25 2024 HK$0.00424797 HK$0.00420446 HK$0.00424797 HK$0.00421289 HK$129 -
Apr-24 2024 HK$0.00421289 HK$0.00414375 HK$0.00438989 HK$0.00438989 HK$962 -
Apr-23 2024 HK$0.00438989 HK$0.00433522 HK$0.00438989 HK$0.00434588 HK$286 -
Apr-22 2024 HK$0.00428302 HK$0.0042171 HK$0.00439098 HK$0.0042171 HK$332 -
Apr-21 2024 HK$0.0042171 HK$0.00413781 HK$0.00433228 HK$0.00424726 HK$169 -
Apr-20 2024 HK$0.00424726 HK$0.00411226 HK$0.00424726 HK$0.00414899 HK$120 -
Apr-19 2024 HK$0.00414277 HK$0.00400668 HK$0.00420687 HK$0.00416628 HK$214 -
Apr-18 2024 HK$0.00416628 HK$0.00401606 HK$0.00418919 HK$0.00405671 HK$126 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.