Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00160337 zł0.00155482 zł0.00199089 zł0.00199089 zł2,044 -
May-01 2024 zł0.00195574 zł0.00192571 zł0.00204947 zł0.00204947 zł58 -
Apr-30 2024 zł0.00204947 zł0.00199153 zł0.00213091 zł0.0021097 zł73 -
Apr-29 2024 zł0.0021097 zł0.00207478 zł0.00213254 zł0.00213254 zł57 -
Apr-28 2024 zł0.00213254 zł0.00210169 zł0.00213763 zł0.00210169 zł28 -
Apr-27 2024 zł0.00210169 zł0.00208527 zł0.00212543 zł0.00212543 zł40 -
Apr-26 2024 zł0.00212543 zł0.00212543 zł0.00218925 zł0.00218925 zł22 -
Apr-25 2024 zł0.00218925 zł0.00216682 zł0.00218925 zł0.00217117 zł67 -
Apr-24 2024 zł0.00217117 zł0.00213553 zł0.00226239 zł0.00226239 zł496 -
Apr-23 2024 zł0.00226239 zł0.00223421 zł0.00226239 zł0.00223971 zł147 -
Apr-22 2024 zł0.00220731 zł0.00217334 zł0.00226295 zł0.00217334 zł171 -
Apr-21 2024 zł0.00217334 zł0.00213247 zł0.00223269 zł0.00218888 zł87 -
Apr-20 2024 zł0.00218888 zł0.00211931 zł0.00218888 zł0.00213823 zł62 -
Apr-19 2024 zł0.00213503 zł0.00206489 zł0.00216806 zł0.00214714 zł110 -
Apr-18 2024 zł0.00214714 zł0.00206973 zł0.00215895 zł0.00209068 zł65 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.