Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Age of Tanks A.O.T

Age of Tanks (A.O.T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00288167 CN¥0.00279442 CN¥0.00357815 CN¥0.00357815 CN¥3,673 -
May-01 2024 CN¥0.00351498 CN¥0.003461 CN¥0.00368344 CN¥0.00368344 CN¥104 -
Apr-30 2024 CN¥0.00368344 CN¥0.0035793 CN¥0.00382981 CN¥0.00379168 CN¥131 -
Apr-29 2024 CN¥0.00379168 CN¥0.00372892 CN¥0.00383273 CN¥0.00383273 CN¥102 -
Apr-28 2024 CN¥0.00383273 CN¥0.00377728 CN¥0.00384189 CN¥0.00377728 CN¥51 -
Apr-27 2024 CN¥0.00377728 CN¥0.00374778 CN¥0.00381995 CN¥0.00381995 CN¥73 -
Apr-26 2024 CN¥0.00381995 CN¥0.00381995 CN¥0.00393465 CN¥0.00393465 CN¥39 -
Apr-25 2024 CN¥0.00393465 CN¥0.00389435 CN¥0.00393465 CN¥0.00390215 CN¥120 -
Apr-24 2024 CN¥0.00390215 CN¥0.00383811 CN¥0.0040661 CN¥0.0040661 CN¥891 -
Apr-23 2024 CN¥0.0040661 CN¥0.00401546 CN¥0.0040661 CN¥0.00402534 CN¥265 -
Apr-22 2024 CN¥0.00396711 CN¥0.00390606 CN¥0.00406711 CN¥0.00390606 CN¥307 -
Apr-21 2024 CN¥0.00390606 CN¥0.00383261 CN¥0.00401273 CN¥0.00393399 CN¥156 -
Apr-20 2024 CN¥0.00393399 CN¥0.00380895 CN¥0.00393399 CN¥0.00384297 CN¥111 -
Apr-19 2024 CN¥0.00383721 CN¥0.00371116 CN¥0.00389657 CN¥0.00385898 CN¥198 -
Apr-18 2024 CN¥0.00385898 CN¥0.00371984 CN¥0.0038802 CN¥0.00375749 CN¥117 -

Historical and market price analysis of Age of Tanks (A.O.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.