Market Cap MX$45.15T -0.63%
Volume 24h MX$2.50T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 47 Seconds ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.012574 MX$0.012124 MX$0.012685 MX$0.012158 - -
Oct-10 2021 MX$0.012174 MX$0.012135 MX$0.012694 MX$0.012647 - -
Oct-09 2021 MX$0.012644 MX$0.012537 MX$0.012796 MX$0.012588 - -
Oct-08 2021 MX$0.012585 MX$0.012546 MX$0.013259 MX$0.013176 - -
Oct-07 2021 MX$0.013175 MX$0.012802 MX$0.013546 MX$0.013092 - -
Oct-06 2021 MX$0.013084 MX$0.01251 MX$0.013324 MX$0.013317 - -
Oct-05 2021 MX$0.013319 MX$0.01277 MX$0.013332 MX$0.012796 - -
Oct-04 2021 MX$0.012793 MX$0.012402 MX$0.01293 MX$0.012925 - -
Oct-03 2021 MX$0.012929 MX$0.012709 MX$0.013113 MX$0.012864 - -
Oct-02 2021 MX$0.012857 MX$0.012356 MX$0.013135 MX$0.012624 - -
Oct-01 2021 MX$0.01262 MX$0.011493 MX$0.012678 MX$0.011591 - -
Sep-30 2021 MX$0.011588 MX$0.010991 MX$0.011631 MX$0.011029 - -
Sep-29 2021 MX$0.011034 MX$0.00998337 MX$0.011213 MX$0.00999469 - -
Sep-28 2021 MX$0.010003 MX$0.00962014 MX$0.010335 MX$0.00962014 - -
Sep-27 2021 MX$0.00961865 MX$0.00961058 MX$0.012099 MX$0.011673 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81265 MXN.