Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R8.330 R8.240 R8.330 R8.315 - -
Oct-22 2020 R8.315 R8.155 R8.441 R8.224 - -
Oct-21 2020 R8.224 R7.632 R8.455 R7.642 - -
Oct-20 2020 R7.642 R7.493 R7.696 R7.530 - -
Oct-19 2020 R7.530 R7.316 R7.567 R7.364 - -
Oct-18 2020 R7.364 R7.277 R7.364 R7.284 - -
Oct-17 2020 R7.284 R7.237 R7.302 R7.261 - -
Oct-16 2020 R7.261 R7.197 R7.401 R7.372 - -
Oct-15 2020 R7.372 R7.249 R7.420 R7.330 - -
Oct-14 2020 R7.330 R7.252 R7.401 R7.327 - -
Oct-13 2020 R7.327 R7.260 R7.410 R7.410 - -
Oct-12 2020 R7.410 R4.5540 R9.511 R9.418 - -
Oct-11 2020 R9.475 R4.7800 R9.508 R6.885 R117,386 -
Oct-10 2020 R6.870 R4.4129 R8.610 R7.722 R95,834 -
Oct-09 2020 R7.720 R6.173 R9.553 R9.534 R106,902 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.