Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$7.639 MX$7.556 MX$7.639 MX$7.625 - -
Oct-22 2020 MX$7.625 MX$7.478 MX$7.740 MX$7.541 - -
Oct-21 2020 MX$7.541 MX$6.998 MX$7.753 MX$7.007 - -
Oct-20 2020 MX$7.007 MX$6.871 MX$7.057 MX$6.905 - -
Oct-19 2020 MX$6.905 MX$6.709 MX$6.938 MX$6.753 - -
Oct-18 2020 MX$6.753 MX$6.673 MX$6.753 MX$6.679 - -
Oct-17 2020 MX$6.679 MX$6.636 MX$6.696 MX$6.658 - -
Oct-16 2020 MX$6.658 MX$6.600 MX$6.786 MX$6.760 - -
Oct-15 2020 MX$6.760 MX$6.647 MX$6.804 MX$6.721 - -
Oct-14 2020 MX$6.721 MX$6.650 MX$6.786 MX$6.719 - -
Oct-13 2020 MX$6.719 MX$6.657 MX$6.795 MX$6.795 - -
Oct-12 2020 MX$6.795 MX$4.1759 MX$8.721 MX$8.636 - -
Oct-11 2020 MX$8.688 MX$4.3832 MX$8.718 MX$6.313 MX$107,640 -
Oct-10 2020 MX$6.300 MX$4.0466 MX$7.895 MX$7.081 MX$87,878 -
Oct-09 2020 MX$7.079 MX$5.660 MX$8.760 MX$8.742 MX$98,027 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.