Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł1.8094 zł1.7898 zł1.8094 zł1.8061 - -
Oct-22 2020 zł1.8061 zł1.7715 zł1.8334 zł1.7863 - -
Oct-21 2020 zł1.7863 zł1.6578 zł1.8366 zł1.6599 - -
Oct-20 2020 zł1.6599 zł1.6276 zł1.6716 zł1.6356 - -
Oct-19 2020 zł1.6356 zł1.5891 zł1.6436 zł1.5996 - -
Oct-18 2020 zł1.5996 zł1.5807 zł1.5996 zł1.5821 - -
Oct-17 2020 zł1.5821 zł1.5720 zł1.5861 zł1.5771 - -
Oct-16 2020 zł1.5771 zł1.5633 zł1.6075 zł1.6013 - -
Oct-15 2020 zł1.6012 zł1.5746 zł1.6117 zł1.5921 - -
Oct-14 2020 zł1.5921 zł1.5751 zł1.6075 zł1.5916 - -
Oct-13 2020 zł1.5916 zł1.5770 zł1.6096 zł1.6096 - -
Oct-12 2020 zł1.6096 zł0.989152 zł2.0658 zł2.0457 - -
Oct-11 2020 zł2.0581 zł1.0382 zł2.0652 zł1.4954 zł25,497 -
Oct-10 2020 zł1.4923 zł0.958516 zł1.8703 zł1.6774 zł20,816 -
Oct-09 2020 zł1.6769 zł1.3408 zł2.0750 zł2.0708 zł23,219 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.