Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.681846 AU$0.674439 AU$0.681852 AU$0.680605 - -
Oct-22 2020 AU$0.680605 AU$0.667545 AU$0.690878 AU$0.67314 - -
Oct-21 2020 AU$0.673142 AU$0.624703 AU$0.692074 AU$0.625511 - -
Oct-20 2020 AU$0.625511 AU$0.613333 AU$0.629899 AU$0.616362 - -
Oct-19 2020 AU$0.616363 AU$0.598843 AU$0.619357 AU$0.602784 - -
Oct-18 2020 AU$0.602784 AU$0.595656 AU$0.602784 AU$0.596209 - -
Oct-17 2020 AU$0.596209 AU$0.59239 AU$0.597687 AU$0.59432 - -
Oct-16 2020 AU$0.59432 AU$0.589118 AU$0.60576 AU$0.603413 - -
Oct-15 2020 AU$0.603402 AU$0.593348 AU$0.607327 AU$0.599957 - -
Oct-14 2020 AU$0.599958 AU$0.59357 AU$0.605756 AU$0.599768 - -
Oct-13 2020 AU$0.599768 AU$0.594273 AU$0.606563 AU$0.606563 - -
Oct-12 2020 AU$0.606563 AU$0.372735 AU$0.778469 AU$0.770901 - -
Oct-11 2020 AU$0.77556 AU$0.391238 AU$0.778235 AU$0.563533 AU$9,608 -
Oct-10 2020 AU$0.562335 AU$0.361191 AU$0.704773 AU$0.632086 AU$7,844 -
Oct-09 2020 AU$0.631918 AU$0.505268 AU$0.78192 AU$0.780352 AU$8,750 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.