Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥3.2573 CN¥3.2219 CN¥3.2574 CN¥3.2514 - -
Oct-22 2020 CN¥3.2514 CN¥3.1890 CN¥3.3005 CN¥3.2157 - -
Oct-21 2020 CN¥3.2157 CN¥2.9843 CN¥3.3062 CN¥2.9882 - -
Oct-20 2020 CN¥2.9882 CN¥2.9300 CN¥3.0092 CN¥2.9445 - -
Oct-19 2020 CN¥2.9445 CN¥2.8608 CN¥2.9588 CN¥2.8796 - -
Oct-18 2020 CN¥2.8796 CN¥2.8456 CN¥2.8796 CN¥2.8482 - -
Oct-17 2020 CN¥2.8482 CN¥2.8300 CN¥2.8553 CN¥2.8392 - -
Oct-16 2020 CN¥2.8392 CN¥2.8143 CN¥2.8938 CN¥2.8826 - -
Oct-15 2020 CN¥2.8826 CN¥2.8345 CN¥2.9013 CN¥2.8661 - -
Oct-14 2020 CN¥2.8661 CN¥2.8356 CN¥2.8938 CN¥2.8652 - -
Oct-13 2020 CN¥2.8652 CN¥2.8390 CN¥2.8977 CN¥2.8977 - -
Oct-12 2020 CN¥2.8977 CN¥1.7806 CN¥3.7189 CN¥3.6828 - -
Oct-11 2020 CN¥3.7050 CN¥1.8690 CN¥3.7178 CN¥2.6921 CN¥45,899 -
Oct-10 2020 CN¥2.6864 CN¥1.7255 CN¥3.3669 CN¥3.0196 CN¥37,472 -
Oct-09 2020 CN¥3.0188 CN¥2.4138 CN¥3.7354 CN¥3.7279 CN¥41,800 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.