Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM2.1334 RM2.1102 RM2.1334 RM2.1295 - -
Oct-22 2020 RM2.1295 RM2.0886 RM2.1616 RM2.1061 - -
Oct-21 2020 RM2.1061 RM1.9546 RM2.1654 RM1.9571 - -
Oct-20 2020 RM1.9571 RM1.9190 RM1.9708 RM1.9285 - -
Oct-19 2020 RM1.9285 RM1.8737 RM1.9378 RM1.8860 - -
Oct-18 2020 RM1.8860 RM1.8637 RM1.8860 RM1.8654 - -
Oct-17 2020 RM1.8654 RM1.8535 RM1.8700 RM1.8595 - -
Oct-16 2020 RM1.8595 RM1.8432 RM1.8953 RM1.8880 - -
Oct-15 2020 RM1.8879 RM1.8565 RM1.9002 RM1.8771 - -
Oct-14 2020 RM1.8771 RM1.8572 RM1.8953 RM1.8766 - -
Oct-13 2020 RM1.8766 RM1.8594 RM1.8978 RM1.8978 - -
Oct-12 2020 RM1.8978 RM1.1662 RM2.4357 RM2.4120 - -
Oct-11 2020 RM2.4266 RM1.2241 RM2.4350 RM1.7632 RM30,061 -
Oct-10 2020 RM1.7594 RM1.1301 RM2.2051 RM1.9777 RM24,542 -
Oct-09 2020 RM1.9771 RM1.5809 RM2.4465 RM2.4416 RM27,377 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.