Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.615336 CA$0.608652 CA$0.615342 CA$0.614216 - -
Oct-22 2020 CA$0.614216 CA$0.60243 CA$0.623487 CA$0.60748 - -
Oct-21 2020 CA$0.607481 CA$0.563767 CA$0.624567 CA$0.564497 - -
Oct-20 2020 CA$0.564497 CA$0.553506 CA$0.568457 CA$0.55624 - -
Oct-19 2020 CA$0.556241 CA$0.54043 CA$0.558943 CA$0.543986 - -
Oct-18 2020 CA$0.543986 CA$0.537554 CA$0.543986 CA$0.538053 - -
Oct-17 2020 CA$0.538053 CA$0.534606 CA$0.539387 CA$0.536348 - -
Oct-16 2020 CA$0.536348 CA$0.531653 CA$0.546672 CA$0.544554 - -
Oct-15 2020 CA$0.544544 CA$0.535471 CA$0.548087 CA$0.541435 - -
Oct-14 2020 CA$0.541436 CA$0.535671 CA$0.546668 CA$0.541264 - -
Oct-13 2020 CA$0.541264 CA$0.536306 CA$0.547397 CA$0.547397 - -
Oct-12 2020 CA$0.547397 CA$0.336377 CA$0.702534 CA$0.695705 - -
Oct-11 2020 CA$0.699909 CA$0.353075 CA$0.702323 CA$0.508565 CA$8,671 -
Oct-10 2020 CA$0.507483 CA$0.325959 CA$0.636027 CA$0.57043 CA$7,079 -
Oct-09 2020 CA$0.570279 CA$0.455983 CA$0.705649 CA$0.704234 CA$7,896 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.