Market Cap HK$20.04T 3.19%
Volume 24h HK$776.30B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$3.5163 HK$3.4781 HK$3.5163 HK$3.5099 - -
Oct-22 2020 HK$3.5099 HK$3.4426 HK$3.5629 HK$3.4714 - -
Oct-21 2020 HK$3.4714 HK$3.2216 HK$3.5691 HK$3.2258 - -
Oct-20 2020 HK$3.2258 HK$3.1630 HK$3.2484 HK$3.1786 - -
Oct-19 2020 HK$3.1786 HK$3.0882 HK$3.1940 HK$3.1086 - -
Oct-18 2020 HK$3.1086 HK$3.0718 HK$3.1086 HK$3.0747 - -
Oct-17 2020 HK$3.0747 HK$3.0550 HK$3.0823 HK$3.0649 - -
Oct-16 2020 HK$3.0649 HK$3.0381 HK$3.1239 HK$3.1118 - -
Oct-15 2020 HK$3.1118 HK$3.0599 HK$3.1320 HK$3.0940 - -
Oct-14 2020 HK$3.0940 HK$3.0611 HK$3.1239 HK$3.0930 - -
Oct-13 2020 HK$3.0930 HK$3.0647 HK$3.1281 HK$3.1281 - -
Oct-12 2020 HK$3.1281 HK$1.9222 HK$4.0146 HK$3.9756 - -
Oct-11 2020 HK$3.9996 HK$2.0176 HK$4.0134 HK$2.9062 HK$49,548 -
Oct-10 2020 HK$2.9000 HK$1.8627 HK$3.6345 HK$3.2597 HK$40,451 -
Oct-09 2020 HK$3.2588 HK$2.6057 HK$4.0324 HK$4.0243 HK$45,123 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.