Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.748711 NZ$0.740578 NZ$0.748717 NZ$0.747348 - -
Oct-22 2020 NZ$0.747348 NZ$0.733007 NZ$0.758628 NZ$0.739152 - -
Oct-21 2020 NZ$0.739153 NZ$0.685964 NZ$0.759942 NZ$0.686852 - -
Oct-20 2020 NZ$0.686852 NZ$0.673479 NZ$0.69167 NZ$0.676806 - -
Oct-19 2020 NZ$0.676807 NZ$0.657569 NZ$0.680094 NZ$0.661896 - -
Oct-18 2020 NZ$0.661895 NZ$0.654069 NZ$0.661895 NZ$0.654676 - -
Oct-17 2020 NZ$0.654676 NZ$0.650482 NZ$0.656299 NZ$0.652602 - -
Oct-16 2020 NZ$0.652602 NZ$0.646889 NZ$0.665164 NZ$0.662587 - -
Oct-15 2020 NZ$0.662574 NZ$0.651534 NZ$0.666885 NZ$0.658791 - -
Oct-14 2020 NZ$0.658793 NZ$0.651778 NZ$0.665159 NZ$0.658584 - -
Oct-13 2020 NZ$0.658584 NZ$0.65255 NZ$0.666046 NZ$0.666046 - -
Oct-12 2020 NZ$0.666045 NZ$0.409287 NZ$0.854809 NZ$0.846499 - -
Oct-11 2020 NZ$0.851615 NZ$0.429604 NZ$0.854552 NZ$0.618796 NZ$10,550 -
Oct-10 2020 NZ$0.617481 NZ$0.396611 NZ$0.773886 NZ$0.694071 NZ$8,613 -
Oct-09 2020 NZ$0.693887 NZ$0.554817 NZ$0.858599 NZ$0.856877 NZ$9,608 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.