Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.407333 CHF0.402908 CHF0.407337 CHF0.406592 - -
Oct-22 2020 CHF0.406592 CHF0.39879 CHF0.412729 CHF0.402132 - -
Oct-21 2020 CHF0.402133 CHF0.373196 CHF0.413443 CHF0.373679 - -
Oct-20 2020 CHF0.373679 CHF0.366404 CHF0.3763 CHF0.368213 - -
Oct-19 2020 CHF0.368214 CHF0.357747 CHF0.370002 CHF0.360102 - -
Oct-18 2020 CHF0.360101 CHF0.355844 CHF0.360101 CHF0.356174 - -
Oct-17 2020 CHF0.356174 CHF0.353892 CHF0.357057 CHF0.355045 - -
Oct-16 2020 CHF0.355045 CHF0.351937 CHF0.36188 CHF0.360478 - -
Oct-15 2020 CHF0.360471 CHF0.354465 CHF0.362816 CHF0.358413 - -
Oct-14 2020 CHF0.358414 CHF0.354597 CHF0.361877 CHF0.3583 - -
Oct-13 2020 CHF0.3583 CHF0.355017 CHF0.362359 CHF0.362359 - -
Oct-12 2020 CHF0.362359 CHF0.222671 CHF0.465055 CHF0.460535 - -
Oct-11 2020 CHF0.463317 CHF0.233724 CHF0.464916 CHF0.336653 CHF5,740 -
Oct-10 2020 CHF0.335938 CHF0.215774 CHF0.42103 CHF0.377607 CHF4,686 -
Oct-09 2020 CHF0.377506 CHF0.301846 CHF0.467117 CHF0.46618 CHF5,227 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.