Market Cap HK$21.21T 0.78%
Volume 24h HK$1.97T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 48 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.405145 HK$0.404689 HK$0.41215 HK$0.412011 HK$597,739 HK$32,544,147
May-22 2024 HK$0.412175 HK$0.402454 HK$0.412476 HK$0.403715 HK$733,967 HK$33,108,830
May-21 2024 HK$0.403944 HK$0.403063 HK$0.411013 HK$0.411013 HK$1,060,062 HK$32,447,636
May-20 2024 HK$0.406673 HK$0.385852 HK$0.406673 HK$0.386833 HK$1,308,064 HK$32,666,870
May-19 2024 HK$0.386786 HK$0.385697 HK$0.395636 HK$0.395636 HK$641,074 HK$31,069,425
May-18 2024 HK$0.396753 HK$0.379866 HK$0.39952 HK$0.380989 HK$1,076,061 HK$31,870,031
May-17 2024 HK$0.38098 HK$0.378023 HK$0.3828 HK$0.379369 HK$768,474 HK$30,603,030
May-16 2024 HK$0.379398 HK$0.379398 HK$0.385821 HK$0.384092 HK$843,793 HK$30,475,951
May-15 2024 HK$0.383716 HK$0.378096 HK$0.383716 HK$0.3797 HK$799,101 HK$30,822,783
May-14 2024 HK$0.378952 HK$0.377548 HK$0.385977 HK$0.385435 HK$647,114 HK$30,440,138
May-13 2024 HK$0.386898 HK$0.385734 HK$0.427292 HK$0.410507 HK$1,168,569 HK$31,078,371
May-12 2024 HK$0.40694 HK$0.392428 HK$0.40694 HK$0.395911 HK$821,403 HK$32,688,335
May-11 2024 HK$0.392518 HK$0.392518 HK$0.411725 HK$0.411255 HK$867,487 HK$31,529,847
May-10 2024 HK$0.411288 HK$0.410739 HK$0.430276 HK$0.430129 HK$1,250,964 HK$33,037,606
May-09 2024 HK$0.433574 HK$0.424098 HK$0.444398 HK$0.444191 HK$901,419 HK$34,827,735

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81346 HKD.