Market Cap Tk317.27T -0.77%
Volume 24h Tk33.38T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk6.208 Tk6.061 Tk6.212 Tk6.080 Tk11,054,747 Tk498,673,233
May-21 2024 Tk6.084 Tk6.070 Tk6.190 Tk6.190 Tk15,966,274 Tk488,714,567
May-20 2024 Tk6.125 Tk5.811 Tk6.125 Tk5.826 Tk19,701,588 Tk492,016,589
May-19 2024 Tk5.825 Tk5.809 Tk5.958 Tk5.958 Tk9,655,631 Tk467,956,445
May-18 2024 Tk5.975 Tk5.721 Tk6.017 Tk5.738 Tk16,207,235 Tk480,014,886
May-17 2024 Tk5.738 Tk5.693 Tk5.765 Tk5.713 Tk11,574,476 Tk460,931,771
May-16 2024 Tk5.714 Tk5.714 Tk5.811 Tk5.785 Tk12,708,910 Tk459,017,756
May-15 2024 Tk5.779 Tk5.694 Tk5.779 Tk5.718 Tk12,035,765 Tk464,241,611
May-14 2024 Tk5.707 Tk5.686 Tk5.813 Tk5.805 Tk9,746,605 Tk458,478,350
May-13 2024 Tk5.827 Tk5.809 Tk6.435 Tk6.182 Tk17,600,571 Tk468,091,194
May-12 2024 Tk6.129 Tk5.910 Tk6.129 Tk5.963 Tk12,371,676 Tk492,339,878
May-11 2024 Tk5.911 Tk5.911 Tk6.201 Tk6.194 Tk13,065,778 Tk474,891,150
May-10 2024 Tk6.194 Tk6.186 Tk6.480 Tk6.478 Tk18,841,568 Tk497,600,481
May-09 2024 Tk6.530 Tk6.387 Tk6.693 Tk6.690 Tk13,576,850 Tk524,562,750
May-08 2024 Tk6.695 Tk6.695 Tk6.924 Tk6.924 Tk18,054,004 Tk537,809,990

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.